| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
BSE Code : 542066 |
NSE Symbol : ATGL |
P/E(TTM) : 124.98 |
|
ISIN Demat : INE399L01023 |
Div & Yield% : 0.03 |
EPS(TTM) : 6.21 |
|
Book Value(₹) : 32.40 |
Market Cap(₹Cr) : 85,361.76 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 1,248.00 | 950.40 | 1,150.15 | 294.88 | 198.16 | 262.26 | 126,494.66 |
| Mar 2021 | 970.90 | 517.00 | 961.25 | 223.61 | 116.03 | 219.18 | 105,719.24 |
| Feb 2021 | 543.15 | 374.50 | 512.05 | 148.46 | 93.51 | 130.62 | 56,315.78 |
| Jan 2021 | 389.40 | 340.80 | 381.05 | 101.51 | 84.64 | 97.20 | 41,908.26 |
| Dec 2020 | 390.00 | 315.00 | 374.90 | 102.09 | 70.57 | 95.63 | 41,231.88 |
| Nov 2020 | 366.15 | 212.10 | 348.00 | 99.20 | 49.76 | 88.77 | 38,273.39 |
| Oct 2020 | 224.00 | 180.20 | 220.45 | 58.06 | 45.69 | 56.23 | 24,245.31 |
| Sep 2020 | 214.85 | 168.55 | 189.20 | 57.62 | 40.87 | 48.26 | 20,808.41 |
| Aug 2020 | 196.50 | 152.35 | 169.90 | 52.93 | 37.86 | 43.34 | 18,685.77 |
| Jul 2020 | 166.95 | 142.95 | 153.60 | 43.41 | 35.79 | 39.18 | 16,893.08 |