| Capital Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511505 |
NSE Symbol : CAPTRUST |
P/E(TTM) : 98.64 |
|
ISIN Demat : INE707C01018 |
Div & Yield% : - |
EPS(TTM) : 1.47 |
|
Book Value(₹) : 46.97 |
Market Cap(₹Cr) : 237.24 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 100.90 | 70.60 | 84.70 | 0.00 | 0.00 | 0.00 | 138.58 |
| Mar 2021 | 153.85 | 90.30 | 96.15 | 0.00 | 0.00 | 0.00 | 157.32 |
| Feb 2021 | 115.20 | 72.50 | 98.35 | 416.56 | 219.28 | 303.61 | 160.91 |
| Jan 2021 | 106.95 | 88.00 | 88.35 | 346.86 | 263.72 | 272.74 | 144.55 |
| Dec 2020 | 122.00 | 65.30 | 103.10 | 415.82 | 187.38 | 318.28 | 168.69 |
| Nov 2020 | 77.45 | 50.00 | 67.50 | 267.98 | 138.19 | 208.38 | 110.44 |
| Oct 2020 | 64.35 | 55.40 | 57.50 | 211.47 | 161.13 | 177.51 | 94.08 |
| Sep 2020 | 72.00 | 57.00 | 60.00 | 229.93 | 167.86 | 185.22 | 98.17 |
| Aug 2020 | 73.40 | 63.15 | 66.85 | 234.75 | 184.16 | 206.37 | 109.38 |
| Jul 2020 | 88.40 | 67.55 | 69.20 | 297.83 | 203.41 | 213.62 | 113.22 |