| Capital Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511505 |
NSE Symbol : CAPTRUST |
P/E(TTM) : 98.64 |
|
ISIN Demat : INE707C01018 |
Div & Yield% : - |
EPS(TTM) : 1.47 |
|
Book Value(₹) : 46.97 |
Market Cap(₹Cr) : 237.24 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 184.05 | 127.00 | 158.85 | 150.71 | 93.51 | 120.32 | 259.90 |
| Jul 2024 | 156.00 | 110.10 | 147.30 | 125.70 | 82.87 | 111.58 | 241.00 |
| Jun 2024 | 121.65 | 102.45 | 115.30 | 96.55 | 72.81 | 87.34 | 188.65 |
| May 2024 | 138.00 | 113.10 | 115.85 | 122.14 | 83.03 | 87.75 | 189.55 |
| Apr 2024 | 131.54 | 95.25 | 123.35 | 103.06 | 66.77 | 93.43 | 201.82 |
| Mar 2024 | 140.00 | 92.00 | 94.80 | 122.34 | 62.37 | 71.81 | 155.11 |
| Feb 2024 | 147.35 | 95.10 | 130.60 | 0.00 | 0.00 | 0.00 | 213.68 |
| Jan 2024 | 124.00 | 106.15 | 110.30 | 0.00 | 0.00 | 0.00 | 180.47 |
| Dec 2023 | 122.00 | 95.85 | 107.90 | 0.00 | 0.00 | 0.00 | 176.54 |
| Nov 2023 | 111.05 | 93.55 | 104.00 | 0.00 | 0.00 | 0.00 | 170.16 |