| Arcee Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 520121 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE276D01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 6.64 |
Market Cap(₹Cr) : 2.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 13.53 | 9.15 | 9.15 | 19.70 | 12.06 | 12.06 | 4.70 |
| Jun 2021 | 13.74 | 6.00 | 11.15 | 20.00 | 7.23 | 14.70 | 5.73 |
| May 2021 | 6.39 | 5.61 | 6.25 | 8.81 | 7.03 | 8.24 | 3.21 |
| Apr 2021 | 6.30 | 5.25 | 5.99 | 8.72 | 6.28 | 7.89 | 3.08 |
| Mar 2021 | 6.66 | 5.00 | 5.51 | 9.21 | 5.98 | 7.26 | 2.83 |
| Feb 2021 | 7.29 | 5.16 | 5.46 | 0.00 | 0.00 | 0.00 | 2.81 |
| Jan 2021 | 7.29 | 5.40 | 7.28 | 0.00 | 0.00 | 0.00 | 3.74 |
| Dec 2020 | 5.30 | 2.91 | 5.30 | 0.00 | 0.00 | 0.00 | 2.72 |
| Nov 2020 | 2.78 | 2.41 | 2.78 | 0.00 | 0.00 | 0.00 | 1.43 |
| Oct 2020 | 3.25 | 2.79 | 2.79 | 0.00 | 0.00 | 0.00 | 1.43 |