| Arcee Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 520121 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE276D01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 6.64 |
Market Cap(₹Cr) : 2.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 8.07 | 5.85 | 6.08 | 0.00 | 0.00 | 0.00 | 3.13 |
| Feb 2023 | 8.40 | 6.67 | 7.69 | 9.71 | 6.81 | 8.59 | 3.95 |
| Jan 2023 | 8.40 | 6.65 | 8.28 | 9.62 | 6.76 | 9.25 | 4.26 |
| Dec 2022 | 8.26 | 6.10 | 7.73 | 10.10 | 6.19 | 8.64 | 3.97 |
| Nov 2022 | 7.90 | 5.23 | 6.85 | 8.83 | 5.41 | 7.65 | 3.52 |
| Oct 2022 | 8.30 | 7.18 | 7.53 | 9.27 | 8.02 | 8.41 | 3.87 |
| Sep 2022 | 8.44 | 7.22 | 8.29 | 9.77 | 7.31 | 9.26 | 4.26 |
| Aug 2022 | 10.80 | 7.76 | 8.05 | 12.41 | 8.36 | 9.00 | 4.14 |
| Jul 2022 | 9.79 | 8.15 | 8.56 | 11.93 | 8.67 | 9.56 | 4.40 |
| Jun 2022 | 10.58 | 7.67 | 9.68 | 12.89 | 8.57 | 10.82 | 4.98 |