| Arcee Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 520121 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE276D01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 6.64 |
Market Cap(₹Cr) : 2.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 9.14 | 6.00 | 8.26 | 10.21 | 6.30 | 9.23 | 4.25 |
| Apr 2022 | 9.40 | 7.01 | 7.45 | 10.50 | 7.43 | 8.32 | 3.83 |
| Mar 2022 | 8.88 | 6.96 | 8.43 | 9.93 | 7.08 | 9.42 | 4.33 |
| Feb 2022 | 9.00 | 7.36 | 7.60 | 12.02 | 8.94 | 10.02 | 3.91 |
| Jan 2022 | 11.39 | 8.49 | 8.49 | 15.76 | 11.19 | 11.19 | 4.36 |
| Dec 2021 | 9.40 | 7.01 | 9.00 | 12.74 | 8.82 | 11.86 | 4.63 |
| Nov 2021 | 10.85 | 6.80 | 7.00 | 15.09 | 8.71 | 9.23 | 3.60 |
| Oct 2021 | 11.30 | 8.30 | 10.20 | 16.18 | 9.66 | 13.44 | 5.24 |
| Sep 2021 | 12.05 | 9.45 | 10.11 | 16.71 | 12.45 | 13.32 | 5.20 |
| Aug 2021 | 12.05 | 8.17 | 12.05 | 15.88 | 10.24 | 15.88 | 6.19 |