KSB Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
---|---|---|
BSE Code : 500249 |
NSE Symbol : KSB |
P/E(TTM) : 59.99 |
ISIN Demat : INE999A01023 |
Div & Yield% : 0.45 |
EPS(TTM) : 12.86 |
Book Value(₹) : 74.47 |
Market Cap(₹Cr) : 13,426.26 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Sep 2020 | 111.14 | 90.46 | 95.57 | 22.43 | 17.47 | 18.75 | 1,663.40 |
Aug 2020 | 112.69 | 98.66 | 104.54 | 22.39 | 18.72 | 20.51 | 1,819.52 |
Jul 2020 | 115.08 | 92.00 | 101.68 | 23.37 | 17.80 | 19.95 | 1,769.74 |
Jun 2020 | 107.90 | 90.20 | 93.35 | 22.16 | 17.61 | 18.31 | 1,624.76 |
May 2020 | 98.34 | 85.33 | 92.58 | 20.62 | 16.17 | 18.16 | 1,611.35 |
Apr 2020 | 110.69 | 80.00 | 98.32 | 24.25 | 15.51 | 19.29 | 1,711.26 |
Mar 2020 | 140.05 | 77.28 | 84.84 | 27.70 | 14.69 | 16.64 | 1,476.64 |
Feb 2020 | 152.89 | 126.50 | 133.61 | 33.04 | 23.49 | 26.21 | 2,325.48 |
Jan 2020 | 152.00 | 131.82 | 147.83 | 31.44 | 24.96 | 29.00 | 2,572.98 |