| KSB Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500249 |
NSE Symbol : KSB |
P/E(TTM) : 59.99 |
|
ISIN Demat : INE999A01023 |
Div & Yield% : 0.45 |
EPS(TTM) : 12.86 |
|
Book Value(₹) : 74.47 |
Market Cap(₹Cr) : 13,426.26 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 253.00 | 200.66 | 231.94 | 49.04 | 35.33 | 41.21 | 4,036.92 |
| Jun 2021 | 222.00 | 182.24 | 202.22 | 43.35 | 32.04 | 35.93 | 3,519.64 |
| May 2021 | 210.00 | 172.52 | 194.98 | 39.30 | 30.54 | 34.65 | 3,393.63 |
| Apr 2021 | 190.68 | 163.12 | 177.85 | 36.52 | 27.50 | 31.60 | 3,095.48 |
| Mar 2021 | 181.87 | 144.77 | 179.07 | 32.83 | 25.44 | 31.82 | 3,116.71 |
| Feb 2021 | 157.40 | 125.34 | 144.94 | 30.37 | 21.83 | 25.75 | 2,522.68 |
| Jan 2021 | 141.30 | 124.60 | 125.71 | 25.95 | 20.68 | 22.34 | 2,187.98 |
| Dec 2020 | 130.80 | 112.70 | 129.36 | 23.61 | 19.90 | 22.99 | 2,251.51 |
| Nov 2020 | 115.48 | 87.11 | 113.66 | 22.85 | 16.90 | 22.30 | 1,978.25 |
| Oct 2020 | 98.23 | 85.09 | 90.88 | 19.63 | 16.26 | 17.83 | 1,581.77 |