Whirlpool of India Ltd | Industry : (Consumer Durables) | |
---|---|---|
BSE Code : 500238 |
NSE Symbol : WHIRLPOOL |
P/E(TTM) : 101.92 |
ISIN Demat : INE716A01013 |
Div & Yield% : 0.25 |
EPS(TTM) : 19.87 |
Book Value(₹) : 254.17 |
Market Cap(₹Cr) : 25,692.44 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 2,260.95 | 2,080.00 | 2,220.55 | 87.07 | 78.45 | 84.18 | 28,172.12 |
Mar 2021 | 2,472.00 | 2,141.00 | 2,229.85 | 95.40 | 80.58 | 84.53 | 28,290.11 |
Feb 2021 | 2,737.10 | 2,252.10 | 2,412.05 | 81.69 | 58.01 | 64.38 | 30,601.68 |
Jan 2021 | 2,777.00 | 2,362.60 | 2,561.70 | 76.95 | 59.59 | 68.37 | 32,500.29 |
Dec 2020 | 2,674.35 | 2,068.00 | 2,626.45 | 72.68 | 54.72 | 70.10 | 33,321.77 |
Nov 2020 | 2,262.85 | 2,031.65 | 2,181.40 | 60.84 | 54.04 | 58.22 | 27,675.42 |
Oct 2020 | 2,245.00 | 2,030.00 | 2,119.55 | 60.98 | 53.84 | 56.57 | 26,890.73 |
Sep 2020 | 2,252.05 | 1,989.70 | 2,204.85 | 60.78 | 52.00 | 58.85 | 27,972.93 |
Aug 2020 | 2,300.00 | 1,983.20 | 2,122.20 | 64.04 | 52.71 | 56.64 | 26,924.35 |
Jul 2020 | 2,308.80 | 2,043.90 | 2,069.95 | 62.97 | 54.35 | 55.25 | 26,261.46 |