Whirlpool of India Ltd | Industry : (Consumer Durables) | |
---|---|---|
BSE Code : 500238 |
NSE Symbol : WHIRLPOOL |
P/E(TTM) : 101.92 |
ISIN Demat : INE716A01013 |
Div & Yield% : 0.25 |
EPS(TTM) : 19.87 |
Book Value(₹) : 254.17 |
Market Cap(₹Cr) : 25,692.44 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,733.00 | 1,547.75 | 1,623.20 | 120.04 | 99.88 | 111.29 | 20,593.54 |
Sep 2023 | 1,702.15 | 1,512.70 | 1,624.25 | 116.92 | 94.57 | 111.36 | 20,606.86 |
Aug 2023 | 1,659.85 | 1,418.85 | 1,631.30 | 115.49 | 95.07 | 111.84 | 20,696.30 |
Jul 2023 | 1,495.45 | 1,396.10 | 1,455.30 | 103.32 | 94.49 | 99.78 | 18,463.39 |
Jun 2023 | 1,490.20 | 1,402.75 | 1,469.15 | 103.94 | 94.88 | 100.72 | 18,639.11 |
May 2023 | 1,449.95 | 1,292.20 | 1,426.75 | 100.49 | 83.88 | 97.82 | 18,101.18 |
Apr 2023 | 1,366.75 | 1,303.95 | 1,321.15 | 95.77 | 88.03 | 90.58 | 16,761.43 |
Mar 2023 | 1,375.50 | 1,288.00 | 1,313.40 | 95.22 | 87.87 | 90.05 | 16,663.11 |
Feb 2023 | 1,412.00 | 1,218.20 | 1,304.40 | 84.35 | 66.57 | 73.75 | 16,548.92 |
Jan 2023 | 1,529.00 | 1,375.00 | 1,391.85 | 87.42 | 76.80 | 78.70 | 17,658.40 |