| Pioneer Embroideries Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 514300 |
NSE Symbol : PIONEEREMB |
P/E(TTM) : 52.73 |
|
ISIN Demat : INE156C01018 |
Div & Yield% : - |
EPS(TTM) : 1.03 |
|
Book Value(₹) : 50.64 |
Market Cap(₹Cr) : 160.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 64.80 | 47.45 | 51.15 | 123.04 | 88.48 | 96.49 | 137.98 |
| Sep 2023 | 61.54 | 48.15 | 48.80 | 135.92 | 90.44 | 92.06 | 131.64 |
| Aug 2023 | 58.95 | 39.10 | 51.88 | 115.11 | 68.67 | 97.87 | 139.95 |
| Jul 2023 | 42.60 | 36.65 | 41.26 | 82.97 | 66.47 | 77.83 | 111.30 |
| Jun 2023 | 41.50 | 36.80 | 38.21 | 79.84 | 67.30 | 72.08 | 103.07 |
| May 2023 | 40.00 | 34.40 | 37.87 | 81.51 | 63.47 | 71.44 | 102.16 |
| Apr 2023 | 37.40 | 28.77 | 34.98 | 75.92 | 50.23 | 65.05 | 93.02 |
| Mar 2023 | 37.65 | 26.50 | 27.82 | 80.36 | 46.18 | 51.73 | 73.98 |
| Feb 2023 | 41.10 | 30.20 | 34.30 | 10.38 | 6.63 | 8.34 | 91.21 |
| Jan 2023 | 43.65 | 38.10 | 40.60 | 10.86 | 8.62 | 9.88 | 107.96 |