| Solitaire Machine Tools Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 522152 |
NSE Symbol : - |
P/E(TTM) : 26.67 |
|
ISIN Demat : INE410A01013 |
Div & Yield% : 1.53 |
EPS(TTM) : 4.30 |
|
Book Value(₹) : 39.92 |
Market Cap(₹Cr) : 52.06 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 23.45 | 17.10 | 18.80 | 17.12 | 9.69 | 12.93 | 8.54 |
| Aug 2020 | 26.60 | 17.80 | 19.55 | 20.49 | 11.21 | 13.45 | 8.88 |
| Jul 2020 | 22.90 | 17.00 | 19.90 | 17.90 | 10.25 | 13.69 | 9.03 |
| Jun 2020 | 21.90 | 17.00 | 20.05 | 16.05 | 11.20 | 13.79 | 9.10 |
| May 2020 | 19.65 | 15.50 | 17.80 | 14.92 | 10.08 | 12.24 | 8.08 |
| Apr 2020 | 27.20 | 16.00 | 17.70 | 24.29 | 10.01 | 12.18 | 8.04 |
| Mar 2020 | 27.35 | 17.50 | 22.00 | 24.33 | 10.53 | 15.13 | 9.99 |
| Feb 2020 | 32.00 | 24.65 | 26.75 | 12.87 | 8.40 | 9.41 | 12.14 |
| Jan 2020 | 31.30 | 24.50 | 28.00 | 11.63 | 8.47 | 9.85 | 12.71 |