| Solitaire Machine Tools Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 522152 |
NSE Symbol : - |
P/E(TTM) : 26.67 |
|
ISIN Demat : INE410A01013 |
Div & Yield% : 1.53 |
EPS(TTM) : 4.30 |
|
Book Value(₹) : 39.92 |
Market Cap(₹Cr) : 52.06 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 52.95 | 39.00 | 49.15 | 18.11 | 12.11 | 15.71 | 22.31 |
| Jun 2021 | 45.00 | 25.60 | 41.35 | 15.20 | 6.52 | 13.22 | 18.77 |
| May 2021 | 27.95 | 21.65 | 26.80 | 9.32 | 6.22 | 8.57 | 12.17 |
| Apr 2021 | 26.25 | 22.05 | 25.45 | 8.69 | 6.76 | 8.14 | 11.55 |
| Mar 2021 | 25.90 | 21.60 | 22.95 | 8.94 | 6.37 | 7.34 | 10.42 |
| Feb 2021 | 26.80 | 22.50 | 23.75 | 19.72 | 14.88 | 16.34 | 10.78 |
| Jan 2021 | 27.95 | 23.00 | 23.95 | 20.71 | 15.45 | 16.47 | 10.87 |
| Dec 2020 | 29.30 | 22.75 | 24.90 | 23.39 | 13.59 | 17.13 | 11.30 |
| Nov 2020 | 26.90 | 18.75 | 24.10 | 22.94 | 12.12 | 16.58 | 10.94 |
| Oct 2020 | 22.85 | 18.20 | 19.25 | 17.82 | 11.31 | 13.24 | 8.74 |