| ITC Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500875 |
NSE Symbol : ITC |
P/E(TTM) : 31.32 |
|
ISIN Demat : INE154A01025 |
Div & Yield% : 2.68 |
EPS(TTM) : 16.35 |
|
Book Value(₹) : 57.76 |
Market Cap(₹Cr) : 640,405.89 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 220.55 | 200.75 | 202.70 | 20.81 | 18.43 | 19.08 | 249,500.27 |
| Mar 2021 | 228.10 | 201.60 | 218.50 | 22.05 | 18.62 | 20.57 | 268,948.25 |
| Feb 2021 | 239.15 | 200.20 | 204.05 | 20.11 | 15.46 | 16.44 | 251,142.08 |
| Jan 2021 | 221.95 | 200.30 | 203.25 | 18.07 | 16.03 | 16.37 | 250,106.48 |
| Dec 2020 | 218.50 | 192.40 | 209.00 | 17.81 | 15.33 | 16.83 | 257,176.89 |
| Nov 2020 | 198.00 | 164.40 | 193.70 | 16.30 | 13.06 | 15.60 | 238,348.56 |
| Oct 2020 | 175.20 | 163.40 | 165.25 | 14.36 | 13.12 | 13.31 | 203,340.73 |
| Sep 2020 | 193.20 | 166.15 | 171.75 | 15.68 | 13.34 | 13.83 | 211,339.00 |
| Aug 2020 | 207.60 | 190.30 | 191.25 | 17.04 | 15.25 | 15.40 | 235,327.96 |
| Jul 2020 | 208.45 | 191.55 | 194.10 | 16.86 | 15.36 | 15.63 | 238,784.07 |