| ITC Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500875 |
NSE Symbol : ITC |
P/E(TTM) : 29.09 |
|
ISIN Demat : INE154A01025 |
Div & Yield% : 2.86 |
EPS(TTM) : 16.46 |
|
Book Value(₹) : 58.31 |
Market Cap(₹Cr) : 599,185.81 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 282.30 | 249.20 | 270.60 | 23.37 | 20.15 | 22.21 | 333,467.31 |
| Apr 2022 | 273.10 | 248.80 | 259.35 | 22.90 | 20.02 | 21.29 | 319,603.64 |
| Mar 2022 | 258.00 | 212.75 | 250.80 | 21.24 | 17.26 | 20.59 | 309,067.26 |
| Feb 2022 | 238.50 | 207.00 | 215.75 | 22.90 | 19.39 | 20.33 | 265,863.04 |
| Jan 2022 | 227.30 | 209.60 | 220.10 | 22.05 | 19.33 | 20.74 | 271,223.43 |
| Dec 2021 | 239.65 | 209.85 | 218.00 | 23.06 | 19.55 | 20.55 | 268,633.51 |
| Nov 2021 | 245.25 | 220.05 | 221.30 | 23.67 | 20.62 | 20.86 | 272,694.23 |
| Oct 2021 | 265.30 | 222.25 | 223.30 | 25.27 | 20.85 | 21.04 | 275,141.38 |
| Sep 2021 | 245.80 | 209.00 | 235.95 | 23.39 | 19.66 | 22.23 | 290,698.10 |
| Aug 2021 | 217.15 | 204.50 | 211.25 | 20.77 | 19.24 | 19.90 | 260,166.66 |