| India Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 530005 |
NSE Symbol : INDIACEM |
P/E(TTM) : - |
|
ISIN Demat : INE383A01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 174.22 |
Market Cap(₹Cr) : 11,382.52 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 197.00 | 160.50 | 163.20 | 28.61 | 22.16 | 22.76 | 5,057.52 |
| Mar 2021 | 187.60 | 154.85 | 167.50 | 28.16 | 20.59 | 23.36 | 5,190.78 |
| Feb 2021 | 177.90 | 150.05 | 162.80 | 94.08 | 71.14 | 82.90 | 5,045.13 |
| Jan 2021 | 185.65 | 153.75 | 154.90 | 97.34 | 76.42 | 78.87 | 4,800.31 |
| Dec 2020 | 180.60 | 134.05 | 169.15 | 98.19 | 65.59 | 86.13 | 5,241.91 |
| Nov 2020 | 163.75 | 115.80 | 158.70 | 87.38 | 58.69 | 80.81 | 4,918.07 |
| Oct 2020 | 125.00 | 114.00 | 118.20 | 65.24 | 56.88 | 60.19 | 3,662.98 |
| Sep 2020 | 130.00 | 107.45 | 116.95 | 67.23 | 53.94 | 59.55 | 3,624.25 |
| Aug 2020 | 124.70 | 111.40 | 114.65 | 64.96 | 55.97 | 58.38 | 3,552.97 |
| Jul 2020 | 129.80 | 110.70 | 111.40 | 68.17 | 56.01 | 56.72 | 3,452.25 |