| India Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 530005 |
NSE Symbol : INDIACEM |
P/E(TTM) : - |
|
ISIN Demat : INE383A01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 174.22 |
Market Cap(₹Cr) : 11,382.52 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 253.00 | 197.00 | 218.45 | 204.28 | 155.79 | 173.80 | 6,769.70 |
| Nov 2022 | 255.35 | 226.25 | 240.00 | 208.60 | 176.50 | 190.95 | 7,437.53 |
| Oct 2022 | 282.60 | 225.05 | 241.00 | 231.06 | 172.13 | 191.75 | 7,468.52 |
| Sep 2022 | 298.45 | 225.00 | 269.00 | 249.62 | 176.78 | 214.02 | 8,336.23 |
| Aug 2022 | 234.60 | 185.30 | 228.45 | 191.68 | 144.39 | 181.76 | 7,079.60 |
| Jul 2022 | 197.65 | 154.55 | 196.85 | 157.90 | 118.04 | 156.62 | 6,100.33 |
| Jun 2022 | 172.35 | 145.55 | 156.45 | 140.68 | 112.52 | 124.48 | 4,848.34 |
| May 2022 | 206.50 | 150.60 | 169.75 | 173.14 | 106.49 | 135.06 | 5,260.50 |
| Apr 2022 | 235.00 | 201.20 | 206.80 | 190.83 | 159.33 | 164.54 | 6,408.67 |
| Mar 2022 | 217.25 | 181.50 | 209.40 | 175.11 | 142.17 | 166.60 | 6,489.25 |