Akzo Nobel India Ltd | Industry : (Paints/Varnish) | |
---|---|---|
BSE Code : 500710 |
NSE Symbol : AKZOINDIA |
P/E(TTM) : 39.36 |
ISIN Demat : INE133A01011 |
Div & Yield% : 2.01 |
EPS(TTM) : 94.73 |
Book Value(₹) : 291.62 |
Market Cap(₹Cr) : 16,980.16 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 2,475.05 | 2,188.10 | 2,245.00 | 54.87 | 47.21 | 48.80 | 10,223.80 |
Mar 2021 | 2,432.00 | 2,140.00 | 2,308.15 | 55.91 | 46.41 | 50.18 | 10,511.39 |
Feb 2021 | 2,345.10 | 2,115.00 | 2,157.65 | 46.35 | 39.92 | 41.39 | 9,826.01 |
Jan 2021 | 2,510.00 | 2,218.80 | 2,229.00 | 50.32 | 42.37 | 42.76 | 10,150.94 |
Dec 2020 | 2,486.75 | 2,101.00 | 2,413.80 | 49.14 | 38.38 | 46.30 | 10,992.52 |
Nov 2020 | 2,196.80 | 1,904.00 | 2,159.20 | 42.87 | 35.95 | 41.42 | 9,833.06 |
Oct 2020 | 2,211.95 | 1,914.00 | 1,985.85 | 43.12 | 33.80 | 38.09 | 9,043.62 |
Sep 2020 | 2,185.00 | 1,950.05 | 2,161.75 | 43.08 | 36.18 | 41.47 | 9,844.68 |
Aug 2020 | 2,243.00 | 1,835.00 | 2,097.00 | 45.44 | 32.37 | 40.23 | 9,549.80 |
Jul 2020 | 1,920.20 | 1,783.95 | 1,901.45 | 37.96 | 33.96 | 36.48 | 8,659.26 |