Akzo Nobel India Ltd | Industry : (Paints/Varnish) | |
---|---|---|
BSE Code : 500710 |
NSE Symbol : AKZOINDIA |
P/E(TTM) : 39.36 |
ISIN Demat : INE133A01011 |
Div & Yield% : 2.01 |
EPS(TTM) : 94.73 |
Book Value(₹) : 291.62 |
Market Cap(₹Cr) : 16,980.16 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 1,985.00 | 1,821.00 | 1,882.20 | 44.22 | 38.84 | 40.92 | 8,571.60 |
Jan 2022 | 2,049.00 | 1,910.05 | 1,932.25 | 44.80 | 40.55 | 42.00 | 8,799.53 |
Dec 2021 | 2,121.00 | 1,960.80 | 2,054.75 | 47.18 | 42.55 | 44.67 | 9,357.40 |
Nov 2021 | 2,219.35 | 2,010.10 | 2,062.15 | 48.56 | 42.81 | 44.83 | 9,391.10 |
Oct 2021 | 2,319.00 | 2,087.15 | 2,102.20 | 52.07 | 45.29 | 45.70 | 9,573.48 |
Sep 2021 | 2,299.00 | 2,180.00 | 2,283.55 | 50.63 | 46.74 | 49.64 | 10,399.36 |
Aug 2021 | 2,302.85 | 2,126.00 | 2,211.15 | 50.65 | 46.01 | 48.07 | 10,069.65 |
Jul 2021 | 2,369.00 | 2,234.10 | 2,270.75 | 51.87 | 47.78 | 49.36 | 10,341.07 |
Jun 2021 | 2,375.00 | 2,216.05 | 2,351.95 | 52.14 | 47.56 | 51.13 | 10,710.85 |
May 2021 | 2,349.00 | 2,175.90 | 2,269.10 | 52.73 | 47.16 | 49.33 | 10,333.55 |