Hindustan Unilever Ltd | Industry : (FMCG) | |
---|---|---|
BSE Code : 500696 |
NSE Symbol : HINDUNILVR |
P/E(TTM) : 65.91 |
ISIN Demat : INE030A01027 |
Div & Yield% : 1.46 |
EPS(TTM) : 43.64 |
Book Value(₹) : 216.94 |
Market Cap(₹Cr) : 675,848.18 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 2,504.30 | 2,300.00 | 2,353.85 | 73.84 | 66.27 | 68.06 | 553,053.02 |
Mar 2021 | 2,437.00 | 2,128.00 | 2,430.80 | 70.64 | 61.05 | 70.28 | 571,132.95 |
Feb 2021 | 2,287.00 | 2,104.25 | 2,132.05 | 79.77 | 69.39 | 72.77 | 500,937.14 |
Jan 2021 | 2,456.00 | 2,254.00 | 2,263.40 | 84.03 | 76.61 | 77.25 | 531,798.56 |
Dec 2020 | 2,417.40 | 2,121.00 | 2,393.55 | 83.49 | 72.17 | 81.69 | 562,378.04 |
Nov 2020 | 2,215.75 | 2,043.80 | 2,137.20 | 76.68 | 69.24 | 72.94 | 502,147.16 |
Oct 2020 | 2,207.00 | 2,068.25 | 2,072.30 | 76.54 | 70.45 | 70.73 | 486,898.54 |
Sep 2020 | 2,185.00 | 2,001.00 | 2,068.35 | 76.09 | 67.42 | 70.59 | 485,970.47 |
Aug 2020 | 2,234.80 | 2,102.00 | 2,116.55 | 77.10 | 71.25 | 72.24 | 497,295.33 |
Jul 2020 | 2,350.00 | 2,125.00 | 2,212.90 | 81.28 | 70.53 | 75.53 | 519,931.93 |