| Hindustan Unilever Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 500696 |
NSE Symbol : HINDUNILVR |
P/E(TTM) : 54.01 |
|
ISIN Demat : INE030A01027 |
Div & Yield% : 1.80 |
EPS(TTM) : 43.23 |
|
Book Value(₹) : 214.84 |
Market Cap(₹Cr) : 548,617.81 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 2,387.65 | 2,106.00 | 2,349.65 | 63.64 | 55.70 | 62.43 | 552,071.71 |
| Apr 2022 | 2,289.00 | 2,037.85 | 2,237.10 | 62.23 | 53.04 | 59.44 | 525,627.06 |
| Mar 2022 | 2,164.00 | 1,901.80 | 2,048.85 | 59.48 | 49.34 | 54.43 | 481,396.01 |
| Feb 2022 | 2,333.50 | 2,120.00 | 2,169.35 | 67.63 | 59.90 | 62.72 | 509,708.58 |
| Jan 2022 | 2,424.90 | 2,240.60 | 2,274.30 | 70.63 | 62.35 | 65.76 | 534,367.54 |
| Dec 2021 | 2,388.55 | 2,200.00 | 2,359.75 | 70.40 | 61.70 | 68.23 | 554,444.80 |
| Nov 2021 | 2,445.95 | 2,286.00 | 2,318.45 | 71.15 | 64.87 | 67.04 | 544,740.99 |
| Oct 2021 | 2,733.25 | 2,368.30 | 2,393.95 | 80.45 | 67.86 | 69.22 | 562,480.40 |
| Sep 2021 | 2,859.10 | 2,677.45 | 2,700.45 | 84.05 | 77.21 | 78.08 | 634,495.37 |
| Aug 2021 | 2,736.90 | 2,325.00 | 2,723.25 | 79.53 | 67.01 | 78.74 | 639,852.44 |