| Mangalore Refinery And Petrochemicals Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500109 |
NSE Symbol : MRPL |
P/E(TTM) : 27.29 |
|
ISIN Demat : INE103A01014 |
Div & Yield% : 2.11 |
EPS(TTM) : 5.21 |
|
Book Value(₹) : 70.08 |
Market Cap(₹Cr) : 24,921.95 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 185.85 | 128.15 | 177.10 | 13.49 | 8.40 | 11.72 | 31,038.55 |
| Dec 2023 | 136.00 | 118.40 | 133.25 | 9.19 | 7.46 | 8.82 | 23,353.40 |
| Nov 2023 | 126.10 | 101.15 | 121.25 | 8.66 | 6.51 | 8.02 | 21,250.28 |
| Oct 2023 | 117.70 | 91.20 | 103.84 | 8.16 | 5.95 | 6.87 | 18,199.00 |
| Sep 2023 | 99.35 | 85.50 | 95.51 | 6.74 | 5.31 | 6.32 | 16,739.08 |
| Aug 2023 | 96.89 | 81.06 | 95.21 | 6.57 | 5.32 | 6.30 | 16,686.50 |
| Jul 2023 | 93.40 | 76.77 | 82.87 | 6.59 | 4.96 | 5.48 | 14,523.80 |
| Jun 2023 | 80.71 | 64.08 | 77.05 | 5.49 | 4.19 | 5.10 | 13,503.78 |
| May 2023 | 68.70 | 60.16 | 65.47 | 4.63 | 3.90 | 4.33 | 11,474.27 |
| Apr 2023 | 66.25 | 52.81 | 64.21 | 4.52 | 3.43 | 4.25 | 11,253.44 |