| Mangalore Refinery And Petrochemicals Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500109 |
NSE Symbol : MRPL |
P/E(TTM) : 27.29 |
|
ISIN Demat : INE103A01014 |
Div & Yield% : 2.11 |
EPS(TTM) : 5.21 |
|
Book Value(₹) : 70.08 |
Market Cap(₹Cr) : 24,921.95 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 172.50 | 144.05 | 154.65 | 8.49 | 6.79 | 7.34 | 27,103.96 |
| Oct 2024 | 186.65 | 141.25 | 147.85 | 9.14 | 6.11 | 7.01 | 25,912.19 |
| Sep 2024 | 210.50 | 174.65 | 182.00 | 10.32 | 8.13 | 8.63 | 31,897.32 |
| Aug 2024 | 223.20 | 197.70 | 207.35 | 10.68 | 9.32 | 9.84 | 36,340.16 |
| Jul 2024 | 253.55 | 198.95 | 220.45 | 12.76 | 9.23 | 10.46 | 38,636.07 |
| Jun 2024 | 230.00 | 170.10 | 214.45 | 11.17 | 6.91 | 10.17 | 37,584.51 |
| May 2024 | 258.75 | 199.35 | 203.15 | 12.63 | 9.17 | 9.64 | 35,604.07 |
| Apr 2024 | 260.00 | 209.05 | 250.25 | 12.81 | 9.30 | 11.87 | 43,858.82 |
| Mar 2024 | 248.45 | 181.80 | 218.70 | 12.22 | 7.54 | 10.37 | 38,329.36 |
| Feb 2024 | 289.25 | 174.60 | 227.95 | 19.27 | 10.91 | 15.09 | 39,950.52 |