| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532527 |
NSE Symbol : RKFORGE |
P/E(TTM) : 56.41 |
|
ISIN Demat : INE399G01023 |
Div & Yield% : 0.20 |
EPS(TTM) : 17.81 |
|
Book Value(₹) : 147.73 |
Market Cap(₹Cr) : 18,177.56 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 122.00 | 98.20 | 116.34 | 71.02 | 54.05 | 65.30 | 1,860.47 |
| Mar 2021 | 120.89 | 96.97 | 104.56 | 70.28 | 51.76 | 58.69 | 1,672.09 |
| Feb 2021 | 118.80 | 99.40 | 110.70 | 211.90 | 160.16 | 180.25 | 1,770.10 |
| Jan 2021 | 123.00 | 93.88 | 101.90 | 211.07 | 150.86 | 165.92 | 1,629.32 |
| Dec 2020 | 103.80 | 86.00 | 95.65 | 171.69 | 131.57 | 155.74 | 1,529.34 |
| Nov 2020 | 93.36 | 67.25 | 90.46 | 156.88 | 106.95 | 147.29 | 1,446.36 |
| Oct 2020 | 77.60 | 63.03 | 74.86 | 129.31 | 101.01 | 121.89 | 1,196.93 |
| Sep 2020 | 68.40 | 41.20 | 66.63 | 114.33 | 60.25 | 108.49 | 1,065.34 |
| Aug 2020 | 51.55 | 29.43 | 46.42 | 86.53 | 43.94 | 76.22 | 748.52 |
| Jul 2020 | 35.60 | 28.13 | 28.97 | 60.30 | 44.57 | 47.57 | 467.14 |