| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532527 |
NSE Symbol : RKFORGE |
P/E(TTM) : 56.41 |
|
ISIN Demat : INE399G01023 |
Div & Yield% : 0.20 |
EPS(TTM) : 17.81 |
|
Book Value(₹) : 147.73 |
Market Cap(₹Cr) : 18,177.56 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 193.71 | 152.00 | 162.79 | 112.31 | 84.51 | 91.52 | 2,607.37 |
| Jan 2022 | 212.68 | 181.00 | 190.89 | 125.79 | 98.30 | 107.31 | 3,057.40 |
| Dec 2021 | 197.00 | 170.17 | 190.01 | 115.43 | 92.14 | 106.81 | 3,043.05 |
| Nov 2021 | 223.79 | 177.04 | 180.55 | 130.21 | 97.57 | 101.48 | 2,891.11 |
| Oct 2021 | 251.92 | 213.00 | 218.53 | 150.41 | 117.29 | 122.82 | 3,499.28 |
| Sep 2021 | 219.60 | 193.13 | 216.94 | 124.94 | 108.08 | 121.93 | 3,473.82 |
| Aug 2021 | 220.00 | 166.46 | 198.39 | 146.32 | 89.22 | 111.48 | 3,176.05 |
| Jul 2021 | 175.28 | 133.74 | 166.27 | 104.75 | 72.60 | 93.37 | 2,660.10 |
| Jun 2021 | 137.40 | 120.75 | 132.38 | 81.59 | 66.25 | 74.31 | 2,117.22 |
| May 2021 | 135.20 | 112.92 | 129.96 | 76.71 | 62.49 | 72.95 | 2,078.28 |