| Acme Resources Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539391 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE636B01011 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 26.77 |
Market Cap(₹Cr) : 90.10 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 44.34 | 33.03 | 35.55 | 10.28 | 6.93 | 8.25 | 91.52 |
| Jul 2024 | 64.08 | 32.87 | 42.65 | 16.43 | 7.62 | 9.89 | 109.80 |
| Jun 2024 | 35.99 | 31.48 | 33.33 | 8.84 | 6.69 | 7.73 | 85.80 |
| May 2024 | 39.70 | 32.51 | 33.05 | 9.68 | 7.05 | 7.67 | 85.08 |
| Apr 2024 | 41.99 | 35.69 | 37.02 | 9.74 | 8.12 | 8.59 | 95.30 |
| Mar 2024 | 48.16 | 32.68 | 42.84 | 11.17 | 6.86 | 9.94 | 110.29 |
| Feb 2024 | 76.48 | 49.14 | 49.14 | 18.46 | 11.40 | 11.40 | 126.51 |
| Jan 2024 | 74.99 | 35.35 | 74.99 | 17.39 | 7.84 | 17.39 | 193.05 |
| Dec 2023 | 39.29 | 31.25 | 36.72 | 9.87 | 6.87 | 8.52 | 94.53 |
| Nov 2023 | 37.42 | 23.01 | 37.42 | 8.68 | 5.00 | 8.68 | 96.33 |