| Acme Resources Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539391 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE636B01011 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 26.77 |
Market Cap(₹Cr) : 90.10 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 27.55 | 22.01 | 24.95 | 7.00 | 4.63 | 5.79 | 64.23 |
| Sep 2023 | 31.06 | 22.32 | 23.15 | 7.46 | 4.99 | 5.37 | 59.60 |
| Aug 2023 | 28.45 | 22.28 | 28.45 | 6.60 | 4.77 | 6.60 | 73.24 |
| Jul 2023 | 30.48 | 25.97 | 25.97 | 7.07 | 6.02 | 6.02 | 66.86 |
| Jun 2023 | 31.80 | 18.50 | 31.10 | 7.54 | 3.89 | 7.21 | 80.06 |
| May 2023 | 19.45 | 15.54 | 19.45 | 4.51 | 3.30 | 4.51 | 50.07 |
| Apr 2023 | 17.50 | 13.85 | 16.35 | 4.47 | 3.06 | 3.79 | 42.09 |
| Mar 2023 | 20.40 | 13.83 | 13.85 | 5.22 | 3.20 | 3.21 | 35.66 |
| Feb 2023 | 19.45 | 16.10 | 19.45 | 46.80 | 37.12 | 46.80 | 50.07 |
| Jan 2023 | 20.80 | 17.95 | 18.90 | 54.50 | 43.07 | 45.47 | 48.66 |