| Balrampur Chini Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500038 |
NSE Symbol : BALRAMCHIN |
P/E(TTM) : 27.47 |
|
ISIN Demat : INE119A01028 |
Div & Yield% : 0.51 |
EPS(TTM) : 21.24 |
|
Book Value(₹) : 162.56 |
Market Cap(₹Cr) : 11,772.07 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 285.55 | 197.55 | 278.35 | 13.25 | 8.52 | 12.59 | 5,845.35 |
| Mar 2021 | 226.80 | 174.60 | 214.50 | 10.58 | 7.63 | 9.71 | 4,504.50 |
| Feb 2021 | 183.20 | 156.45 | 177.30 | 7.98 | 6.55 | 7.47 | 3,723.30 |
| Jan 2021 | 187.80 | 163.70 | 171.35 | 8.17 | 6.67 | 7.22 | 3,598.35 |
| Dec 2020 | 185.65 | 155.50 | 172.15 | 8.19 | 6.06 | 7.25 | 3,615.15 |
| Nov 2020 | 166.80 | 147.95 | 164.60 | 7.12 | 6.15 | 6.93 | 3,456.60 |
| Oct 2020 | 169.90 | 148.00 | 159.95 | 7.52 | 6.06 | 6.74 | 3,358.95 |
| Sep 2020 | 162.40 | 140.00 | 155.10 | 6.99 | 5.66 | 6.53 | 3,257.10 |
| Aug 2020 | 165.35 | 125.00 | 147.30 | 7.03 | 5.06 | 6.21 | 3,093.30 |
| Jul 2020 | 142.20 | 122.25 | 125.45 | 6.56 | 5.30 | 5.54 | 2,759.90 |