| Greaves Cotton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 501455 |
NSE Symbol : GREAVESCOT |
P/E(TTM) : 23.78 |
|
ISIN Demat : INE224A01026 |
Div & Yield% : 1.10 |
EPS(TTM) : 7.65 |
|
Book Value(₹) : 56.53 |
Market Cap(₹Cr) : 4,228.84 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 148.90 | 119.85 | 145.65 | 417.99 | 312.79 | 399.94 | 3,367.53 |
| Mar 2021 | 158.00 | 116.90 | 127.80 | 450.98 | 285.58 | 350.93 | 2,954.82 |
| Feb 2021 | 146.05 | 84.55 | 137.15 | 33.67 | 17.80 | 29.69 | 3,171.00 |
| Jan 2021 | 102.10 | 84.75 | 85.55 | 23.29 | 18.18 | 18.52 | 1,977.97 |
| Dec 2020 | 90.40 | 75.10 | 85.10 | 19.92 | 15.43 | 18.42 | 1,967.57 |
| Nov 2020 | 86.00 | 66.00 | 84.00 | 19.06 | 14.10 | 18.19 | 1,942.14 |
| Oct 2020 | 76.55 | 68.80 | 69.85 | 16.77 | 14.67 | 15.12 | 1,614.98 |
| Sep 2020 | 82.15 | 70.20 | 75.20 | 18.03 | 14.59 | 16.28 | 1,738.68 |
| Aug 2020 | 91.40 | 78.30 | 80.00 | 20.68 | 16.86 | 17.32 | 1,849.65 |
| Jul 2020 | 92.80 | 81.00 | 81.25 | 20.76 | 17.48 | 17.59 | 1,878.56 |