| Greaves Cotton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 501455 |
NSE Symbol : GREAVESCOT |
P/E(TTM) : 23.78 |
|
ISIN Demat : INE224A01026 |
Div & Yield% : 1.10 |
EPS(TTM) : 7.65 |
|
Book Value(₹) : 56.53 |
Market Cap(₹Cr) : 4,228.84 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 226.00 | 157.00 | 172.20 | 633.15 | 423.34 | 473.49 | 3,986.80 |
| Jan 2022 | 258.85 | 141.00 | 207.50 | 786.90 | 350.68 | 569.87 | 4,798.32 |
| Dec 2021 | 160.60 | 129.15 | 137.95 | 445.79 | 346.38 | 378.86 | 3,190.02 |
| Nov 2021 | 163.55 | 132.05 | 137.15 | 472.12 | 324.56 | 376.66 | 3,171.52 |
| Oct 2021 | 147.30 | 129.30 | 133.60 | 419.87 | 350.10 | 366.92 | 3,089.43 |
| Sep 2021 | 152.75 | 132.15 | 137.15 | 425.00 | 355.48 | 376.60 | 3,171.00 |
| Aug 2021 | 166.80 | 126.15 | 135.95 | 473.93 | 337.83 | 373.31 | 3,143.26 |
| Jul 2021 | 181.95 | 156.80 | 160.85 | 514.90 | 394.00 | 441.68 | 3,718.96 |
| Jun 2021 | 184.25 | 125.85 | 160.45 | 537.13 | 343.26 | 440.58 | 3,709.71 |
| May 2021 | 153.95 | 125.50 | 125.80 | 435.32 | 343.79 | 345.44 | 2,908.58 |