| Beekay Steel Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 539018 |
NSE Symbol : - |
P/E(TTM) : 10.79 |
|
ISIN Demat : INE213D01015 |
Div & Yield% : 0.14 |
EPS(TTM) : 65.21 |
|
Book Value(₹) : 494.32 |
Market Cap(₹Cr) : 1,341.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 398.70 | 286.00 | 370.60 | 10.48 | 6.53 | 9.05 | 706.81 |
| Mar 2021 | 319.95 | 271.10 | 284.10 | 8.33 | 6.40 | 6.94 | 541.84 |
| Feb 2021 | 319.95 | 280.00 | 301.55 | 8.14 | 6.46 | 7.36 | 575.12 |
| Jan 2021 | 354.00 | 271.10 | 289.70 | 9.69 | 6.07 | 7.07 | 552.52 |
| Dec 2020 | 300.00 | 218.20 | 276.45 | 7.85 | 5.09 | 6.75 | 527.25 |
| Nov 2020 | 239.75 | 192.25 | 223.10 | 6.10 | 4.51 | 5.45 | 425.50 |
| Oct 2020 | 219.95 | 190.00 | 202.15 | 5.71 | 4.52 | 4.93 | 385.54 |
| Sep 2020 | 227.95 | 190.00 | 206.70 | 5.87 | 4.32 | 5.05 | 394.22 |
| Aug 2020 | 256.85 | 190.50 | 211.90 | 7.11 | 4.59 | 5.17 | 404.14 |
| Jul 2020 | 221.95 | 181.25 | 199.00 | 5.88 | 4.27 | 4.86 | 379.53 |