| Davangere Sugar Company Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 543267 |
NSE Symbol : DAVANGERE |
P/E(TTM) : 55.15 |
|
ISIN Demat : INE179G01029 |
Div & Yield% : - |
EPS(TTM) : 0.13 |
|
Book Value(₹) : 1.97 |
Market Cap(₹Cr) : 674.59 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 7.79 | 6.55 | 7.48 | 57.48 | 46.12 | 52.99 | 703.75 |
| Jul 2024 | 10.20 | 7.11 | 7.51 | 77.67 | 48.99 | 53.21 | 706.57 |
| Jun 2024 | 10.80 | 8.26 | 8.41 | 82.22 | 57.75 | 59.58 | 791.25 |
| May 2024 | 10.88 | 8.85 | 10.64 | 77.80 | 65.00 | 75.38 | 1,001.06 |
| Apr 2024 | 9.54 | 7.66 | 9.43 | 68.79 | 52.09 | 66.77 | 886.75 |
| Mar 2024 | 11.14 | 6.76 | 7.55 | 80.26 | 46.75 | 53.45 | 709.87 |
| Feb 2024 | 11.35 | 7.38 | 10.32 | 104.06 | 50.31 | 73.13 | 971.14 |
| Jan 2024 | 10.25 | 8.10 | 9.61 | 75.79 | 54.49 | 68.10 | 904.34 |
| Dec 2023 | 10.10 | 8.16 | 8.89 | 78.41 | 53.32 | 62.95 | 835.94 |
| Nov 2023 | 9.79 | 8.90 | 9.40 | 73.55 | 60.93 | 66.56 | 883.92 |