| REC Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 532955 |
NSE Symbol : RECLTD |
P/E(TTM) : 9.61 |
|
ISIN Demat : INE020B01018 |
Div & Yield% : 3.02 |
EPS(TTM) : 55.07 |
|
Book Value(₹) : 259.09 |
Market Cap(₹Cr) : 139,363.38 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 101.66 | 91.65 | 96.23 | 3.28 | 2.81 | 3.03 | 25,338.20 |
| Mar 2021 | 116.51 | 95.93 | 98.44 | 3.69 | 3.01 | 3.10 | 25,920.80 |
| Feb 2021 | 117.64 | 98.74 | 101.63 | 6.45 | 5.08 | 5.48 | 26,760.14 |
| Jan 2021 | 111.15 | 98.44 | 99.41 | 6.23 | 5.25 | 5.36 | 26,177.54 |
| Dec 2020 | 107.63 | 89.29 | 100.35 | 5.88 | 4.74 | 5.41 | 26,424.40 |
| Nov 2020 | 92.63 | 76.65 | 90.56 | 5.10 | 4.05 | 4.88 | 23,847.13 |
| Oct 2020 | 79.09 | 68.93 | 77.14 | 4.37 | 3.69 | 4.16 | 20,312.03 |
| Sep 2020 | 85.35 | 71.29 | 74.40 | 4.68 | 3.83 | 4.01 | 19,591.19 |
| Aug 2020 | 87.38 | 73.39 | 79.65 | 4.78 | 3.86 | 4.29 | 20,973.63 |
| Jul 2020 | 84.30 | 74.03 | 75.15 | 4.57 | 3.84 | 4.05 | 19,788.68 |