| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 533096 |
NSE Symbol : ADANIPOWER |
P/E(TTM) : 19.17 |
|
ISIN Demat : INE814H01011 |
Div & Yield% : - |
EPS(TTM) : 33.89 |
|
Book Value(₹) : 77.61 |
Market Cap(₹Cr) : 250,623.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 137.55 | 106.00 | 123.70 | 0.00 | 0.00 | 0.00 | 47,710.33 |
| Jan 2022 | 124.55 | 98.00 | 106.25 | 0.00 | 0.00 | 0.00 | 40,979.98 |
| Dec 2021 | 107.30 | 95.35 | 99.75 | 0.00 | 0.00 | 0.00 | 38,472.97 |
| Nov 2021 | 113.70 | 93.60 | 99.35 | 0.00 | 0.00 | 0.00 | 38,318.69 |
| Oct 2021 | 135.55 | 95.65 | 100.40 | 0.00 | 0.00 | 0.00 | 38,723.67 |
| Sep 2021 | 113.50 | 88.55 | 97.15 | 0.00 | 0.00 | 0.00 | 37,470.16 |
| Aug 2021 | 98.50 | 69.95 | 98.50 | 0.00 | 0.00 | 0.00 | 37,990.85 |
| Jul 2021 | 114.50 | 92.00 | 95.75 | 0.00 | 0.00 | 0.00 | 36,930.19 |
| Jun 2021 | 167.05 | 91.90 | 113.40 | 0.00 | 0.00 | 0.00 | 43,737.69 |
| May 2021 | 106.90 | 90.80 | 92.50 | 0.00 | 0.00 | 0.00 | 35,676.69 |