| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 533096 |
NSE Symbol : ADANIPOWER |
P/E(TTM) : 19.17 |
|
ISIN Demat : INE814H01011 |
Div & Yield% : - |
EPS(TTM) : 33.89 |
|
Book Value(₹) : 77.61 |
Market Cap(₹Cr) : 250,623.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 377.50 | 289.30 | 362.70 | 14.37 | 9.56 | 13.60 | 139,891.18 |
| Sep 2023 | 410.00 | 312.50 | 377.15 | 16.32 | 11.10 | 14.14 | 145,464.45 |
| Aug 2023 | 359.30 | 260.40 | 321.05 | 15.00 | 9.50 | 12.04 | 123,827.02 |
| Jul 2023 | 275.05 | 235.70 | 273.15 | 10.38 | 8.01 | 10.24 | 105,352.29 |
| Jun 2023 | 286.00 | 230.95 | 249.95 | 10.99 | 7.98 | 9.37 | 96,404.19 |
| May 2023 | 272.80 | 214.00 | 249.85 | 10.89 | 7.27 | 9.37 | 96,365.62 |
| Apr 2023 | 224.85 | 185.10 | 224.85 | 8.43 | 6.85 | 8.43 | 86,723.27 |
| Mar 2023 | 218.00 | 152.50 | 191.60 | 8.70 | 5.67 | 7.18 | 73,898.95 |
| Feb 2023 | 223.00 | 132.55 | 146.45 | 17.72 | 9.10 | 11.10 | 56,484.87 |
| Jan 2023 | 304.90 | 223.90 | 223.90 | 23.64 | 16.98 | 16.98 | 86,356.86 |