| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 42.73 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : - |
EPS(TTM) : 5.60 |
|
Book Value(₹) : 76.63 |
Market Cap(₹Cr) : 3,164.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 107.40 | 89.45 | 101.35 | 46.77 | 34.87 | 41.65 | 1,340.29 |
| Mar 2021 | 116.15 | 91.60 | 96.80 | 50.75 | 35.13 | 39.78 | 1,280.12 |
| Feb 2021 | 103.20 | 78.45 | 97.55 | 13.41 | 9.71 | 12.40 | 1,290.03 |
| Jan 2021 | 98.15 | 78.40 | 78.75 | 13.18 | 9.92 | 10.01 | 1,041.42 |
| Dec 2020 | 103.75 | 75.50 | 86.30 | 13.68 | 9.51 | 10.97 | 1,141.26 |
| Nov 2020 | 77.90 | 62.10 | 76.75 | 10.05 | 7.82 | 9.76 | 1,014.97 |
| Oct 2020 | 78.65 | 60.75 | 63.90 | 10.38 | 7.28 | 8.12 | 845.03 |
| Sep 2020 | 83.00 | 63.05 | 72.45 | 11.02 | 7.29 | 9.21 | 958.10 |
| Aug 2020 | 95.30 | 62.30 | 75.45 | 12.81 | 7.25 | 9.59 | 997.78 |
| Jul 2020 | 70.50 | 60.65 | 64.85 | 9.22 | 7.67 | 8.25 | 857.60 |