| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 42.73 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : - |
EPS(TTM) : 5.60 |
|
Book Value(₹) : 76.63 |
Market Cap(₹Cr) : 3,164.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 232.00 | 176.00 | 193.85 | 100.38 | 71.57 | 79.66 | 2,563.54 |
| Jan 2022 | 245.15 | 183.45 | 218.35 | 105.84 | 71.53 | 89.73 | 2,887.53 |
| Dec 2021 | 189.00 | 153.70 | 182.10 | 79.59 | 62.01 | 74.83 | 2,408.15 |
| Nov 2021 | 207.40 | 150.35 | 156.50 | 88.85 | 58.57 | 64.31 | 2,069.61 |
| Oct 2021 | 217.70 | 166.50 | 168.75 | 91.87 | 67.51 | 69.35 | 2,231.61 |
| Sep 2021 | 222.10 | 159.65 | 211.40 | 92.18 | 65.04 | 86.87 | 2,795.62 |
| Aug 2021 | 186.00 | 127.35 | 165.80 | 82.04 | 44.12 | 68.14 | 2,192.59 |
| Jul 2021 | 129.30 | 113.55 | 125.90 | 54.57 | 44.45 | 51.74 | 1,664.94 |
| Jun 2021 | 125.95 | 99.50 | 119.35 | 54.62 | 40.50 | 49.05 | 1,578.32 |
| May 2021 | 124.60 | 93.70 | 102.45 | 52.60 | 36.65 | 42.10 | 1,354.83 |