| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 42.73 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : - |
EPS(TTM) : 5.60 |
|
Book Value(₹) : 76.63 |
Market Cap(₹Cr) : 3,164.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 146.95 | 127.00 | 137.40 | 28.36 | 23.81 | 25.92 | 1,817.02 |
| Nov 2022 | 161.40 | 136.70 | 143.60 | 32.28 | 25.50 | 27.09 | 1,899.01 |
| Oct 2022 | 155.00 | 133.65 | 138.00 | 29.75 | 25.06 | 26.03 | 1,824.96 |
| Sep 2022 | 168.00 | 125.70 | 133.20 | 32.13 | 23.45 | 25.12 | 1,761.48 |
| Aug 2022 | 175.00 | 158.00 | 163.45 | 34.03 | 29.16 | 30.83 | 2,161.52 |
| Jul 2022 | 185.85 | 162.00 | 174.60 | 36.00 | 30.32 | 32.93 | 2,308.97 |
| Jun 2022 | 226.45 | 166.45 | 186.90 | 46.03 | 30.68 | 35.25 | 2,471.63 |
| May 2022 | 202.70 | 146.75 | 177.80 | 39.10 | 27.42 | 33.54 | 2,351.29 |
| Apr 2022 | 209.80 | 170.70 | 202.25 | 41.05 | 31.74 | 38.15 | 2,674.62 |
| Mar 2022 | 236.75 | 194.80 | 219.85 | 48.07 | 36.06 | 41.47 | 2,907.37 |