Vadilal Industries Ltd | Industry : (FMCG) | |
---|---|---|
BSE Code : 519156 |
NSE Symbol : VADILALIND |
P/E(TTM) : 30.29 |
ISIN Demat : INE694D01016 |
Div & Yield% : 0.03 |
EPS(TTM) : 143.24 |
Book Value(₹) : 427.48 |
Market Cap(₹Cr) : 3,119.42 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 2,742.95 | 2,427.95 | 2,483.80 | 29.89 | 23.72 | 24.79 | 1,785.85 |
Sep 2023 | 2,781.05 | 2,403.60 | 2,570.25 | 29.13 | 22.49 | 25.65 | 1,848.01 |
Aug 2023 | 3,115.00 | 2,600.95 | 2,682.15 | 34.61 | 25.55 | 26.77 | 1,928.47 |
Jul 2023 | 3,298.00 | 2,667.55 | 2,763.30 | 33.99 | 26.46 | 27.58 | 1,986.81 |
Jun 2023 | 2,950.00 | 2,366.50 | 2,859.70 | 30.37 | 23.11 | 28.54 | 2,056.12 |
May 2023 | 2,710.00 | 1,870.00 | 2,681.80 | 27.33 | 17.46 | 26.76 | 1,928.21 |
Apr 2023 | 2,222.00 | 1,800.00 | 1,864.70 | 23.54 | 17.86 | 18.61 | 1,340.72 |
Mar 2023 | 2,594.20 | 2,080.60 | 2,203.15 | 26.87 | 20.50 | 21.99 | 1,584.06 |
Feb 2023 | 3,040.35 | 2,514.00 | 2,534.15 | 223.01 | 170.63 | 174.19 | 1,822.05 |
Jan 2023 | 2,999.00 | 2,590.00 | 2,880.80 | 208.00 | 177.12 | 198.02 | 2,071.30 |