| CARE Ratings Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
BSE Code : 534804 |
NSE Symbol : CARERATING |
P/E(TTM) : 24.31 |
|
ISIN Demat : INE752H01013 |
Div & Yield% : 1.81 |
EPS(TTM) : 40.75 |
|
Book Value(₹) : 253.94 |
Market Cap(₹Cr) : 2,962.57 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 1,024.00 | 922.00 | 973.35 | 26.83 | 22.28 | 24.37 | 2,910.29 |
| Jul 2024 | 1,162.20 | 981.45 | 989.40 | 30.52 | 23.80 | 24.76 | 2,957.79 |
| Jun 2024 | 1,098.90 | 945.45 | 1,065.10 | 27.85 | 22.92 | 26.64 | 3,182.23 |
| May 2024 | 1,234.00 | 1,006.00 | 1,010.10 | 31.53 | 25.06 | 25.26 | 3,017.16 |
| Apr 2024 | 1,229.20 | 965.05 | 1,192.85 | 31.67 | 20.96 | 29.83 | 3,562.79 |
| Mar 2024 | 1,205.05 | 1,050.00 | 1,117.25 | 30.96 | 25.12 | 27.92 | 3,335.23 |
| Feb 2024 | 1,265.00 | 1,013.15 | 1,160.50 | 39.11 | 25.75 | 33.37 | 3,463.50 |
| Jan 2024 | 1,060.80 | 916.50 | 1,031.50 | 31.72 | 25.68 | 29.65 | 3,078.18 |
| Dec 2023 | 995.60 | 895.00 | 951.40 | 29.56 | 25.18 | 27.29 | 2,832.60 |
| Nov 2023 | 929.00 | 836.00 | 916.10 | 27.27 | 23.63 | 26.28 | 2,727.50 |