| Lincoln Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 531633 |
NSE Symbol : LINCOLN |
P/E(TTM) : 16.82 |
|
ISIN Demat : INE405C01035 |
Div & Yield% : 0.22 |
EPS(TTM) : 48.25 |
|
Book Value(₹) : 319.16 |
Market Cap(₹Cr) : 1,625.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 782.00 | 607.45 | 630.45 | 19.98 | 13.04 | 13.69 | 1,262.77 |
| Oct 2024 | 713.00 | 635.05 | 680.20 | 16.16 | 13.54 | 14.77 | 1,362.42 |
| Sep 2024 | 814.00 | 668.50 | 669.80 | 18.62 | 14.49 | 14.55 | 1,341.59 |
| Aug 2024 | 735.00 | 603.00 | 707.70 | 16.31 | 12.31 | 15.37 | 1,417.50 |
| Jul 2024 | 685.00 | 605.00 | 657.80 | 15.23 | 12.80 | 14.29 | 1,317.56 |
| Jun 2024 | 632.00 | 498.00 | 612.20 | 14.09 | 9.49 | 13.30 | 1,226.22 |
| May 2024 | 637.05 | 547.00 | 561.65 | 15.35 | 11.77 | 12.20 | 1,124.97 |
| Apr 2024 | 650.00 | 560.00 | 604.65 | 15.82 | 11.76 | 13.13 | 1,211.10 |
| Mar 2024 | 697.30 | 558.10 | 585.40 | 15.52 | 12.04 | 12.71 | 1,172.54 |
| Feb 2024 | 754.25 | 623.65 | 685.25 | 21.58 | 16.55 | 18.92 | 1,372.54 |