| Lincoln Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 531633 |
NSE Symbol : LINCOLN |
P/E(TTM) : 16.82 |
|
ISIN Demat : INE405C01035 |
Div & Yield% : 0.22 |
EPS(TTM) : 48.25 |
|
Book Value(₹) : 319.16 |
Market Cap(₹Cr) : 1,625.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 385.15 | 332.65 | 348.85 | 12.79 | 10.41 | 11.19 | 697.70 |
| Jun 2021 | 363.95 | 279.40 | 352.10 | 12.07 | 8.53 | 11.30 | 704.20 |
| May 2021 | 338.85 | 276.35 | 293.35 | 11.26 | 8.73 | 9.41 | 586.70 |
| Apr 2021 | 293.25 | 221.30 | 282.40 | 9.77 | 6.69 | 9.06 | 564.80 |
| Mar 2021 | 259.50 | 219.00 | 224.70 | 8.70 | 6.73 | 7.21 | 449.40 |
| Feb 2021 | 242.00 | 205.00 | 225.75 | 10.71 | 7.86 | 9.10 | 451.50 |
| Jan 2021 | 252.00 | 216.80 | 222.95 | 10.46 | 8.68 | 8.99 | 445.90 |
| Dec 2020 | 254.30 | 191.40 | 243.05 | 10.73 | 6.28 | 9.80 | 486.10 |
| Nov 2020 | 244.00 | 208.80 | 241.75 | 10.05 | 7.99 | 9.75 | 483.50 |
| Oct 2020 | 268.00 | 201.10 | 216.60 | 11.37 | 7.51 | 8.74 | 433.20 |