| Titan Company Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 500114 |
NSE Symbol : TITAN |
P/E(TTM) : 85.37 |
|
ISIN Demat : INE280A01028 |
Div & Yield% : 0.32 |
EPS(TTM) : 39.83 |
|
Book Value(₹) : 162.84 |
Market Cap(₹Cr) : 301,860.61 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2021 | 1,614.00 | 1,400.65 | 1,594.90 | 149.85 | 127.23 | 145.20 | 141,593.01 |
| Apr 2021 | 1,617.90 | 1,452.00 | 1,491.95 | 149.71 | 131.38 | 135.83 | 132,453.26 |
| Mar 2021 | 1,566.95 | 1,416.75 | 1,557.40 | 143.53 | 125.78 | 141.79 | 138,263.82 |
| Feb 2021 | 1,589.00 | 1,396.25 | 1,407.00 | 94.52 | 81.23 | 82.34 | 124,911.51 |
| Jan 2021 | 1,620.95 | 1,415.50 | 1,420.80 | 97.67 | 82.53 | 83.15 | 126,136.66 |
| Dec 2020 | 1,571.65 | 1,335.00 | 1,567.50 | 92.22 | 77.74 | 91.73 | 139,160.48 |
| Nov 2020 | 1,375.85 | 1,154.00 | 1,357.85 | 82.29 | 66.68 | 79.46 | 120,548.04 |
| Oct 2020 | 1,281.60 | 1,155.50 | 1,164.90 | 78.16 | 66.36 | 68.17 | 103,418.21 |
| Sep 2020 | 1,220.50 | 1,076.00 | 1,200.50 | 74.23 | 61.84 | 70.26 | 106,578.73 |
| Aug 2020 | 1,158.25 | 1,043.05 | 1,099.20 | 68.38 | 59.16 | 64.33 | 97,585.45 |