| Titan Company Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 500114 |
NSE Symbol : TITAN |
P/E(TTM) : 90.31 |
|
ISIN Demat : INE280A01028 |
Div & Yield% : 0.33 |
EPS(TTM) : 37.18 |
|
Book Value(₹) : 168.64 |
Market Cap(₹Cr) : 298,087.52 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 2,450.00 | 2,035.55 | 2,217.60 | 100.60 | 80.90 | 88.70 | 196,875.46 |
| Apr 2022 | 2,576.90 | 2,399.00 | 2,459.20 | 104.24 | 92.39 | 98.36 | 218,324.37 |
| Mar 2022 | 2,767.55 | 2,320.95 | 2,536.15 | 113.22 | 90.16 | 101.44 | 225,155.89 |
| Feb 2022 | 2,561.95 | 2,352.75 | 2,544.65 | 234.83 | 210.21 | 231.67 | 225,910.51 |
| Jan 2022 | 2,687.30 | 2,260.40 | 2,360.90 | 255.54 | 201.33 | 214.94 | 209,597.43 |
| Dec 2021 | 2,533.50 | 2,205.00 | 2,524.35 | 231.49 | 197.64 | 229.82 | 224,108.30 |
| Nov 2021 | 2,572.50 | 2,230.30 | 2,374.90 | 237.23 | 194.84 | 216.21 | 210,840.34 |
| Oct 2021 | 2,678.10 | 2,122.35 | 2,385.35 | 252.21 | 189.54 | 217.16 | 211,768.07 |
| Sep 2021 | 2,185.00 | 1,915.55 | 2,159.85 | 201.24 | 172.26 | 196.63 | 191,748.49 |
| Aug 2021 | 1,924.60 | 1,726.25 | 1,921.25 | 175.52 | 153.25 | 174.91 | 170,565.92 |