| Company Name |
LTP(₹) |
CHG (%) |
CHG (₹) |
Volume (Nos.) |
High(₹) |
Low(₹) |
| Eternal Ltd |
325.20 |
0.55 |
1.80 |
2,408,089 |
331.95 |
325.00 |
| Kotak Mahindra Bank Ltd |
402.00 |
3.53 |
14.20 |
2,186,685 |
417.10 |
401.25 |
| Tata Steel Ltd |
186.40 |
1.10 |
2.05 |
1,060,700 |
189.60 |
184.05 |
| HDFC Bank Ltd |
726.60 |
0.07 |
0.50 |
950,880 |
730.90 |
724.55 |
| ICICI Bank Ltd |
1,423.00 |
0.54 |
7.70 |
491,643 |
1,446.00 |
1,421.25 |
| State Bank of India |
1,047.00 |
0.65 |
6.80 |
450,584 |
1,062.65 |
1,051.65 |
| Reliance Industries Ltd |
1,312.60 |
-1.04 |
-13.60 |
381,982 |
1,315.50 |
1,299.00 |
| NTPC Ltd |
339.90 |
-1.29 |
-4.40 |
329,162 |
344.40 |
335.50 |
| ITC Ltd |
271.00 |
-0.06 |
-0.15 |
325,921 |
273.95 |
270.60 |
| Bharat Electronics Ltd |
411.05 |
-0.91 |
-3.75 |
314,532 |
412.35 |
407.30 |
