| Company Name |
LTP(₹) |
CHG (%) |
CHG (₹) |
Volume (Nos.) |
High(₹) |
Low(₹) |
| Tata Steel Ltd |
157.45 |
3.27 |
5.15 |
4,109,598 |
162.90 |
158.20 |
| Tata Motors Ltd |
1,091.05 |
2.51 |
27.35 |
1,731,805 |
1,120.00 |
1,083.25 |
| NTPC Ltd |
392.05 |
1.14 |
4.45 |
1,184,501 |
399.50 |
389.90 |
| ITC Ltd |
489.80 |
2.61 |
12.80 |
1,028,093 |
506.25 |
487.50 |
| HDFC Bank Ltd |
1,616.30 |
0.09 |
1.50 |
1,012,409 |
1,621.90 |
1,596.55 |
| ICICI Bank Ltd |
1,198.00 |
0.81 |
9.70 |
779,899 |
1,218.00 |
1,186.00 |
| Reliance Industries Ltd |
2,982.60 |
1.18 |
35.25 |
771,164 |
3,025.95 |
2,981.90 |
| Infosys Ltd |
1,825.35 |
2.93 |
53.40 |
756,974 |
1,883.00 |
1,824.50 |
| State Bank of India |
848.30 |
1.73 |
14.65 |
614,705 |
864.60 |
844.45 |
| Bharti Airtel Ltd |
1,449.40 |
4.51 |
65.30 |
512,860 |
1,520.00 |
1,449.50 |
