| Bombay Dyeing & Manufacturing Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 500020 |
NSE Symbol : BOMDYEING |
P/E(TTM) : - |
|
ISIN Demat : INE032A01023 |
Div & Yield% : 0.58 |
EPS(TTM) : - |
|
Book Value(₹) : 89.37 |
Market Cap(₹Cr) : 4,262.88 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 74.80 | 64.50 | 66.20 | 0.00 | 0.00 | 0.00 | 1,367.26 |
| Mar 2021 | 89.80 | 69.35 | 70.15 | 0.00 | 0.00 | 0.00 | 1,448.84 |
| Feb 2021 | 79.80 | 70.40 | 74.05 | 5.25 | 4.38 | 4.66 | 1,529.39 |
| Jan 2021 | 85.30 | 72.80 | 73.80 | 5.55 | 4.47 | 4.64 | 1,524.23 |
| Dec 2020 | 84.75 | 68.30 | 79.60 | 5.57 | 4.07 | 5.01 | 1,644.02 |
| Nov 2020 | 74.50 | 61.00 | 71.00 | 5.01 | 3.81 | 4.47 | 1,466.40 |
| Oct 2020 | 67.70 | 61.30 | 61.70 | 4.55 | 3.61 | 3.88 | 1,274.32 |
| Sep 2020 | 71.45 | 60.40 | 62.95 | 4.60 | 3.77 | 3.96 | 1,300.14 |
| Aug 2020 | 79.10 | 58.40 | 68.55 | 5.25 | 3.48 | 4.31 | 1,415.80 |
| Jul 2020 | 79.50 | 58.70 | 59.00 | 5.07 | 3.67 | 3.71 | 1,218.56 |