| Earthstahl & Alloys Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 543765 |
NSE Symbol : - |
P/E(TTM) : 27.72 |
|
ISIN Demat : INE0O4V01010 |
Div & Yield% : 1.16 |
EPS(TTM) : 1.55 |
|
Book Value(₹) : 30.16 |
Market Cap(₹Cr) : 52.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 49.50 | 40.00 | 40.00 | 35.26 | 25.90 | 25.90 | 48.96 |
| Oct 2024 | 46.55 | 39.50 | 41.90 | 31.22 | 23.12 | 27.14 | 51.29 |
| Sep 2024 | 44.00 | 39.25 | 43.00 | 28.50 | 25.34 | 27.85 | 52.63 |
| Aug 2024 | 44.79 | 40.61 | 42.58 | 29.65 | 24.84 | 27.58 | 52.12 |
| Jul 2024 | 46.72 | 41.31 | 44.00 | 31.17 | 25.12 | 28.50 | 53.86 |
| Jun 2024 | 46.90 | 41.10 | 43.03 | 30.37 | 24.98 | 27.87 | 52.67 |
| May 2024 | 55.50 | 43.50 | 46.00 | 39.13 | 27.08 | 29.79 | 56.30 |
| Apr 2024 | 50.99 | 45.50 | 46.01 | 35.49 | 28.83 | 29.80 | 56.32 |
| Mar 2024 | 53.99 | 40.75 | 42.00 | 37.76 | 26.37 | 27.20 | 51.41 |
| Feb 2024 | 63.90 | 51.06 | 51.75 | 10.53 | 8.02 | 8.43 | 63.34 |