Kapil Raj Finance Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 539679 |
NSE Symbol : - |
P/E(TTM) : - |
ISIN Demat : INE332Q01015 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : 12.32 |
Market Cap(₹Cr) : 50.73 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 10.00 | 9.95 | 9.95 | 12.24 | 12.18 | 12.18 | 5.11 |
Mar 2021 | 10.00 | 9.14 | 10.00 | 12.24 | 10.24 | 12.24 | 5.14 |
Feb 2021 | 10.10 | 9.50 | 10.00 | 129.79 | 115.97 | 128.50 | 5.14 |
Jan 2021 | 10.17 | 9.20 | 10.00 | 136.88 | 118.22 | 128.50 | 5.14 |
Dec 2020 | 10.00 | 9.38 | 9.69 | 130.32 | 114.67 | 124.52 | 4.98 |
Nov 2020 | 10.85 | 10.30 | 10.38 | 139.55 | 131.33 | 133.38 | 5.34 |
Oct 2020 | 10.25 | 7.40 | 10.20 | 134.74 | 94.58 | 131.07 | 5.24 |
Sep 2020 | 7.50 | 6.14 | 7.09 | 96.38 | 78.90 | 91.11 | 3.64 |
Aug 2020 | 7.11 | 6.75 | 7.09 | 91.36 | 86.10 | 91.11 | 3.64 |
Jul 2020 | 6.95 | 5.26 | 6.95 | 89.31 | 64.64 | 89.31 | 3.57 |