| Max Ventures and Industries Ltd(Merged) | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539940 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE154U01015 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : - |
Market Cap(₹Cr) : - |
Face Value(₹) : - |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2021 | 58.00 | 45.15 | 52.65 | 79.39 | 53.18 | 67.78 | 771.98 |
| Jan 2021 | 55.35 | 42.10 | 48.65 | 79.11 | 46.52 | 62.63 | 713.33 |
| Dec 2020 | 47.90 | 38.00 | 42.90 | 63.45 | 45.56 | 55.23 | 629.02 |
| Nov 2020 | 47.70 | 36.60 | 44.40 | 74.06 | 46.54 | 57.16 | 651.01 |
| Oct 2020 | 43.20 | 36.70 | 38.05 | 58.17 | 45.99 | 48.98 | 557.90 |
| Sep 2020 | 42.45 | 35.50 | 37.20 | 56.03 | 43.03 | 47.89 | 545.44 |
| Aug 2020 | 46.85 | 35.50 | 39.00 | 62.44 | 45.13 | 50.20 | 571.83 |
| Jul 2020 | 40.80 | 29.60 | 36.10 | 54.18 | 34.49 | 46.47 | 529.31 |
| Jun 2020 | 39.00 | 27.85 | 33.85 | 56.10 | 35.22 | 43.58 | 496.32 |
| May 2020 | 33.75 | 26.15 | 27.50 | 51.00 | 31.78 | 35.40 | 403.22 |