| Max Ventures and Industries Ltd(Merged) | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539940 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE154U01015 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : - |
Market Cap(₹Cr) : - |
Face Value(₹) : - |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 222.00 | 193.40 | 215.65 | 8.77 | 7.32 | 8.27 | 3,172.96 |
| Jul 2023 | 219.70 | 187.25 | 198.55 | 8.89 | 7.09 | 7.62 | 2,921.36 |
| Jun 2023 | 219.45 | 193.40 | 202.95 | 8.72 | 7.26 | 7.79 | 2,986.10 |
| May 2023 | 210.00 | 173.05 | 199.55 | 8.36 | 6.56 | 7.66 | 2,936.07 |
| Apr 2023 | 199.85 | 132.95 | 192.45 | 7.80 | 5.07 | 7.38 | 2,831.60 |
| Mar 2023 | 143.00 | 121.60 | 132.90 | 5.59 | 4.59 | 5.10 | 1,955.01 |
| Feb 2023 | 152.00 | 125.95 | 133.00 | 6.48 | 4.76 | 5.10 | 1,956.48 |
| Jan 2023 | 159.10 | 134.00 | 146.15 | 6.17 | 4.84 | 5.61 | 2,149.92 |
| Dec 2022 | 183.15 | 143.05 | 150.55 | 7.17 | 5.24 | 5.77 | 2,214.65 |
| Nov 2022 | 198.00 | 153.70 | 162.50 | 7.73 | 5.49 | 6.23 | 2,390.43 |